Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.04% |
Jun 27, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | -0.31% |
Jun 26, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | -0.02% |
Jun 25, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | -0.05% |
Jun 24, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | 0.02% |
Jun 21, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.10% |
Jun 20, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | 0.06% |
Jun 19, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.90% |
Jun 18, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | -0.38% |
Jun 14, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | -0.69% |
Jun 13, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.74% |
Jun 12, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.32% |
Jun 11, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | -0.93% |
Jun 10, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | -0.80% |
Jun 07, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -0.50% |
Jun 06, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.95% |
Jun 05, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.42% |
Jun 04, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.23% |
Jun 03, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | -0.12% |
May 31, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.40% |
May 30, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | 0.16% |
Highest: 17.853 | Lowest: 17.088 | Difference: 0.765 | Average: 17.420 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review