Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 120.114 | 120.114 | 120.114 | 120.114 | 0.72% |
Sep 25, 2024 | 119.256 | 119.256 | 119.256 | 119.256 | -0.25% |
Sep 24, 2024 | 119.553 | 119.553 | 119.553 | 119.553 | 0.28% |
Sep 23, 2024 | 119.221 | 119.221 | 119.221 | 119.221 | 0.20% |
Sep 20, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.07% |
Sep 19, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.85% |
Sep 18, 2024 | 118.052 | 118.052 | 118.052 | 118.052 | -0.18% |
Sep 17, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.14% |
Sep 16, 2024 | 118.093 | 118.093 | 118.093 | 118.093 | 0.19% |
Sep 13, 2024 | 117.866 | 117.866 | 117.866 | 117.866 | 0.71% |
Sep 12, 2024 | 117.038 | 117.038 | 117.038 | 117.038 | 0.81% |
Sep 11, 2024 | 116.101 | 116.101 | 116.101 | 116.101 | 0.21% |
Sep 10, 2024 | 115.854 | 115.854 | 115.854 | 115.854 | -0.07% |
Sep 09, 2024 | 115.938 | 115.938 | 115.938 | 115.938 | 0.51% |
Sep 06, 2024 | 115.346 | 115.346 | 115.346 | 115.346 | -0.84% |
Sep 05, 2024 | 116.327 | 116.327 | 116.327 | 116.327 | -0.28% |
Sep 04, 2024 | 116.657 | 116.657 | 116.657 | 116.657 | -0.37% |
Sep 03, 2024 | 117.088 | 117.088 | 117.088 | 117.088 | -0.78% |
Sep 02, 2024 | 118.007 | 118.007 | 118.007 | 118.007 | -0.01% |
Aug 30, 2024 | 118.021 | 118.021 | 118.021 | 118.021 | 0.39% |
Aug 29, 2024 | 117.566 | 117.566 | 117.566 | 117.566 | 0.21% |
Highest: 120.114 | Lowest: 115.346 | Difference: 4.768 | Average: 117.733 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review