Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.05% |
Nov 15, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | -0.05% |
Nov 14, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | -0.17% |
Nov 13, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.10% |
Nov 12, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.61% |
Nov 09, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | 0.04% |
Nov 08, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | 0.64% |
Nov 01, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.52% |
Oct 31, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.23% |
Oct 30, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.40% |
Oct 29, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 0.05% |
Oct 25, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.07% |
Oct 24, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | -0.62% |
Oct 23, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.14% |
Oct 19, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | -0.72% |
Nov 16, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.05% |
Nov 15, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | -0.05% |
Nov 14, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | -0.17% |
Nov 13, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.10% |
Nov 12, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.61% |
Nov 09, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | 0.04% |
Nov 08, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | 0.64% |
Nov 01, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.52% |
Oct 31, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.23% |
Oct 30, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.40% |
Oct 29, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 0.05% |
Oct 25, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.07% |
Oct 24, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | -0.62% |
Oct 23, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.14% |
Oct 19, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | 0.11% |
Highest: 9.202 | Lowest: 9.061 | Difference: 0.141 | Average: 9.129 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review