Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.16% |
May 16, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | 0.41% |
May 15, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.37% |
May 14, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.14% |
May 13, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.20% |
May 10, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.38% |
May 09, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | 0.56% |
May 08, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.12% |
May 07, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.53% |
May 06, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | 0.21% |
May 03, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | 0.18% |
May 02, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 0.10% |
May 01, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.26% |
Apr 30, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.67% |
Apr 29, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | 0.57% |
Apr 26, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | -0.07% |
Apr 25, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | -0.19% |
Apr 24, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | -0.06% |
Apr 23, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | 0.44% |
Apr 22, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.71% |
Highest: 13.747 | Lowest: 13.256 | Difference: 0.491 | Average: 13.433 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review