Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.34% |
Sep 25, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.12% |
Sep 24, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.09% |
Sep 23, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.03% |
Sep 20, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.16% |
Sep 19, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | 0.37% |
Sep 18, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -0.25% |
Sep 17, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.03% |
Sep 16, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.36% |
Sep 13, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | 0.39% |
Sep 12, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.47% |
Sep 11, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.19% |
Sep 10, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.22% |
Sep 09, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.62% |
Sep 06, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.38% |
Sep 05, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | -0.04% |
Sep 04, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.02% |
Sep 03, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | -0.26% |
Aug 30, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.23% |
Aug 29, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.09% |
Aug 28, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.15% |
Aug 27, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.20% |
Highest: 8.879 | Lowest: 8.675 | Difference: 0.204 | Average: 8.792 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review