Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.604 | 28.604 | 28.604 | 28.604 | 0.53% |
May 30, 2024 | 28.452 | 28.452 | 28.452 | 28.452 | 0.23% |
May 29, 2024 | 28.385 | 28.385 | 28.385 | 28.385 | -1.07% |
May 28, 2024 | 28.694 | 28.694 | 28.694 | 28.694 | -0.63% |
May 27, 2024 | 28.876 | 28.876 | 28.876 | 28.876 | -0.03% |
May 24, 2024 | 28.884 | 28.884 | 28.884 | 28.884 | 0.04% |
May 23, 2024 | 28.873 | 28.873 | 28.873 | 28.873 | 0.08% |
May 22, 2024 | 28.849 | 28.849 | 28.849 | 28.849 | -0.09% |
May 21, 2024 | 28.875 | 28.875 | 28.875 | 28.875 | -0.46% |
May 17, 2024 | 29.008 | 29.008 | 29.008 | 29.008 | 0.11% |
May 16, 2024 | 28.975 | 28.975 | 28.975 | 28.975 | -0.34% |
May 15, 2024 | 29.073 | 29.073 | 29.073 | 29.073 | 1.10% |
May 14, 2024 | 28.758 | 28.758 | 28.758 | 28.758 | 0.48% |
May 13, 2024 | 28.619 | 28.619 | 28.619 | 28.619 | -0.01% |
May 10, 2024 | 28.621 | 28.621 | 28.621 | 28.621 | 0.21% |
May 09, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.28% |
May 08, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.20% |
May 07, 2024 | 28.424 | 28.424 | 28.424 | 28.424 | 0.32% |
May 06, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | 0.47% |
May 03, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | 1.35% |
May 02, 2024 | 27.824 | 27.824 | 27.824 | 27.824 | 0.62% |
May 01, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | -0.18% |
Highest: 29.073 | Lowest: 27.651 | Difference: 1.422 | Average: 28.592 | Change %: 3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review