![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.15% |
Jun 27, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.46% |
Jun 26, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | -0.20% |
Jun 25, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | -0.72% |
Jun 24, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.40% |
Jun 20, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | -0.92% |
Jun 14, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.06% |
Jun 13, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | 0.08% |
Jun 12, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.44% |
Jun 11, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.79% |
Jun 10, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.20% |
Jun 07, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | 0.97% |
Jun 28, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.15% |
Jun 27, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.46% |
Jun 26, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | -0.20% |
Jun 25, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | -0.72% |
Jun 24, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.40% |
Jun 20, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | -0.92% |
Jun 14, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.06% |
Jun 13, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | 0.08% |
Jun 12, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.44% |
Jun 11, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.79% |
Jun 10, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.20% |
Jun 07, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.51% |
Jun 06, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | -0.06% |
Jun 05, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 0.29% |
Jun 04, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.90% |
Jun 03, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.46% |
May 31, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.98% |
May 30, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 1.00% |
Highest: 11.438 | Lowest: 11.141 | Difference: 0.296 | Average: 11.308 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review