![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | 0.54% |
Jun 27, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.46% |
Jun 26, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | -0.20% |
Jun 25, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | -0.72% |
Jun 24, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | 0.39% |
Jun 20, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.60% |
Jun 18, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.40% |
Jun 17, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | -0.74% |
Jun 14, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.06% |
Jun 13, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.07% |
Jun 12, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | 0.44% |
Jun 11, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | -0.79% |
Jun 10, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.19% |
Jun 07, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | -0.51% |
Jun 06, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -0.06% |
Jun 05, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.29% |
Jun 04, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | 0.90% |
Jun 03, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | 0.44% |
May 31, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.98% |
May 30, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.99% |
Highest: 13.646 | Lowest: 13.295 | Difference: 0.351 | Average: 13.492 | Change %: 2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review