Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 121.765 | 121.765 | 121.765 | 121.765 | -1.91% |
May 08, 2024 | 124.142 | 124.142 | 124.142 | 124.142 | 0.75% |
May 07, 2024 | 123.224 | 123.224 | 123.224 | 123.224 | -1.29% |
May 06, 2024 | 124.838 | 124.838 | 124.838 | 124.838 | -0.83% |
May 03, 2024 | 125.879 | 125.879 | 125.879 | 125.879 | -0.48% |
May 02, 2024 | 126.482 | 126.482 | 126.482 | 126.482 | 0.80% |
Apr 30, 2024 | 125.483 | 125.483 | 125.483 | 125.483 | 0.20% |
Apr 29, 2024 | 125.232 | 125.232 | 125.232 | 125.232 | 0.91% |
Apr 26, 2024 | 124.097 | 124.097 | 124.097 | 124.097 | -0.17% |
Apr 25, 2024 | 124.311 | 124.311 | 124.311 | 124.311 | 0.75% |
Apr 24, 2024 | 123.385 | 123.385 | 123.385 | 123.385 | 0.52% |
Apr 23, 2024 | 122.753 | 122.753 | 122.753 | 122.753 | 0.50% |
Apr 22, 2024 | 122.146 | 122.146 | 122.146 | 122.146 | 1.02% |
Apr 19, 2024 | 120.914 | 120.914 | 120.914 | 120.914 | 0.39% |
Apr 18, 2024 | 120.446 | 120.446 | 120.446 | 120.446 | -0.05% |
Apr 16, 2024 | 120.511 | 120.511 | 120.511 | 120.511 | -0.21% |
Apr 15, 2024 | 120.761 | 120.761 | 120.761 | 120.761 | -1.38% |
Apr 12, 2024 | 122.455 | 122.455 | 122.455 | 122.455 | -0.82% |
Apr 10, 2024 | 123.463 | 123.463 | 123.463 | 123.463 | 0.89% |
Highest: 126.482 | Lowest: 120.446 | Difference: 6.036 | Average: 123.278 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review