Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 104.902 | 104.902 | 104.902 | 104.902 | 0.41% |
Sep 26, 2024 | 104.479 | 104.479 | 104.479 | 104.479 | -0.90% |
Sep 24, 2024 | 105.425 | 105.425 | 105.425 | 105.425 | 0.27% |
Sep 23, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.80% |
Sep 20, 2024 | 104.301 | 104.301 | 104.301 | 104.301 | 0.85% |
Sep 19, 2024 | 103.423 | 103.423 | 103.423 | 103.423 | -0.78% |
Sep 18, 2024 | 104.235 | 104.235 | 104.235 | 104.235 | -0.42% |
Sep 17, 2024 | 104.676 | 104.676 | 104.676 | 104.676 | -0.05% |
Sep 16, 2024 | 104.727 | 104.727 | 104.727 | 104.727 | 0.14% |
Sep 13, 2024 | 104.582 | 104.582 | 104.582 | 104.582 | 0.44% |
Sep 12, 2024 | 104.123 | 104.123 | 104.123 | 104.123 | 0.86% |
Sep 11, 2024 | 103.239 | 103.239 | 103.239 | 103.239 | -0.45% |
Sep 10, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 1.01% |
Sep 09, 2024 | 102.673 | 102.673 | 102.673 | 102.673 | -0.55% |
Sep 06, 2024 | 103.237 | 103.237 | 103.237 | 103.237 | -0.79% |
Sep 05, 2024 | 104.054 | 104.054 | 104.054 | 104.054 | 0.48% |
Sep 04, 2024 | 103.562 | 103.562 | 103.562 | 103.562 | 0.04% |
Sep 03, 2024 | 103.517 | 103.517 | 103.517 | 103.517 | 0.42% |
Sep 02, 2024 | 103.081 | 103.081 | 103.081 | 103.081 | -0.34% |
Aug 30, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.85% |
Aug 29, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -0.59% |
Aug 28, 2024 | 103.173 | 103.173 | 103.173 | 103.173 | -0.42% |
Highest: 105.425 | Lowest: 102.560 | Difference: 2.864 | Average: 103.920 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review