
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 88.044 | 88.044 | 88.044 | 88.044 | -0.30% |
Mar 10, 2025 | 88.306 | 88.306 | 88.306 | 88.306 | -1.65% |
Mar 07, 2025 | 89.785 | 89.785 | 89.785 | 89.785 | 0.55% |
Mar 06, 2025 | 89.295 | 89.295 | 89.295 | 89.295 | 1.48% |
Mar 05, 2025 | 87.996 | 87.996 | 87.996 | 87.996 | 2.25% |
Mar 04, 2025 | 86.057 | 86.057 | 86.057 | 86.057 | 1.17% |
Mar 03, 2025 | 85.063 | 85.063 | 85.063 | 85.063 | -0.59% |
Feb 28, 2025 | 85.569 | 85.569 | 85.569 | 85.569 | -2.11% |
Feb 27, 2025 | 87.412 | 87.412 | 87.412 | 87.412 | -1.37% |
Feb 25, 2025 | 88.623 | 88.623 | 88.623 | 88.623 | -0.50% |
Feb 24, 2025 | 89.073 | 89.073 | 89.073 | 89.073 | -1.15% |
Feb 21, 2025 | 90.113 | 90.113 | 90.113 | 90.113 | -0.55% |
Feb 20, 2025 | 90.607 | 90.607 | 90.607 | 90.607 | 1.22% |
Feb 19, 2025 | 89.512 | 89.512 | 89.512 | 89.512 | 1.39% |
Feb 18, 2025 | 88.283 | 88.283 | 88.283 | 88.283 | -0.98% |
Feb 17, 2025 | 89.154 | 89.154 | 89.154 | 89.154 | -0.35% |
Feb 14, 2025 | 89.465 | 89.465 | 89.465 | 89.465 | -2.51% |
Feb 13, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | -0.32% |
Feb 12, 2025 | 92.062 | 92.062 | 92.062 | 92.062 | -0.38% |
Feb 11, 2025 | 92.413 | 92.413 | 92.413 | 92.413 | -2.84% |
Highest: 92.413 | Lowest: 85.063 | Difference: 7.350 | Average: 88.930 | Change %: -7.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review