Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 30.669 | 30.669 | 30.669 | 30.669 | 0.06% |
Sep 26, 2024 | 30.651 | 30.651 | 30.651 | 30.651 | 0.20% |
Sep 24, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.06% |
Sep 23, 2024 | 30.608 | 30.608 | 30.608 | 30.608 | 0.62% |
Sep 20, 2024 | 30.421 | 30.421 | 30.421 | 30.421 | 1.25% |
Sep 19, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | -0.30% |
Sep 18, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | -0.06% |
Sep 17, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | 0.27% |
Sep 16, 2024 | 30.073 | 30.073 | 30.073 | 30.073 | 0.32% |
Sep 13, 2024 | 29.977 | 29.977 | 29.977 | 29.977 | 0.05% |
Sep 12, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | 1.65% |
Sep 11, 2024 | 29.474 | 29.474 | 29.474 | 29.474 | -0.49% |
Sep 10, 2024 | 29.619 | 29.619 | 29.619 | 29.619 | 0.59% |
Sep 09, 2024 | 29.444 | 29.444 | 29.444 | 29.444 | -0.03% |
Sep 06, 2024 | 29.453 | 29.453 | 29.453 | 29.453 | -1.40% |
Sep 05, 2024 | 29.872 | 29.872 | 29.872 | 29.872 | 0.34% |
Sep 04, 2024 | 29.772 | 29.772 | 29.772 | 29.772 | -0.28% |
Sep 03, 2024 | 29.856 | 29.856 | 29.856 | 29.856 | 0.38% |
Sep 02, 2024 | 29.744 | 29.744 | 29.744 | 29.744 | -0.30% |
Aug 30, 2024 | 29.834 | 29.834 | 29.834 | 29.834 | 0.45% |
Aug 29, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.19% |
Aug 28, 2024 | 29.756 | 29.756 | 29.756 | 29.756 | -0.12% |
Highest: 30.669 | Lowest: 29.444 | Difference: 1.225 | Average: 29.991 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review