Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.26% |
Dec 20, 2024 | 32.126 | 32.126 | 32.126 | 32.126 | -1.79% |
Dec 19, 2024 | 32.712 | 32.712 | 32.712 | 32.712 | -0.88% |
Dec 18, 2024 | 33.003 | 33.003 | 33.003 | 33.003 | -0.93% |
Dec 17, 2024 | 33.314 | 33.314 | 33.314 | 33.314 | -1.05% |
Dec 16, 2024 | 33.667 | 33.667 | 33.667 | 33.667 | 0.21% |
Dec 13, 2024 | 33.595 | 33.595 | 33.595 | 33.595 | 0.67% |
Dec 12, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.44% |
Dec 11, 2024 | 33.517 | 33.517 | 33.517 | 33.517 | 0.24% |
Dec 10, 2024 | 33.436 | 33.436 | 33.436 | 33.436 | 0.12% |
Dec 09, 2024 | 33.395 | 33.395 | 33.395 | 33.395 | -0.14% |
Dec 06, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.11% |
Dec 05, 2024 | 33.403 | 33.403 | 33.403 | 33.403 | 0.78% |
Dec 04, 2024 | 33.144 | 33.144 | 33.144 | 33.144 | 0.35% |
Dec 03, 2024 | 33.028 | 33.028 | 33.028 | 33.028 | 0.75% |
Dec 02, 2024 | 32.781 | 32.781 | 32.781 | 32.781 | 0.95% |
Nov 29, 2024 | 32.473 | 32.473 | 32.473 | 32.473 | 0.89% |
Nov 28, 2024 | 32.188 | 32.188 | 32.188 | 32.188 | -0.87% |
Nov 27, 2024 | 32.471 | 32.471 | 32.471 | 32.471 | 0.46% |
Nov 26, 2024 | 32.323 | 32.323 | 32.323 | 32.323 | 0.13% |
Nov 25, 2024 | 32.281 | 32.281 | 32.281 | 32.281 | 1.33% |
Highest: 33.667 | Lowest: 32.126 | Difference: 1.541 | Average: 32.946 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review