Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 446.081 | 446.081 | 446.081 | 446.081 | 0.77% |
Jun 27, 2024 | 442.692 | 442.692 | 442.692 | 442.692 | -0.13% |
Jun 26, 2024 | 443.254 | 443.254 | 443.254 | 443.254 | -0.23% |
Jun 25, 2024 | 444.285 | 444.285 | 444.285 | 444.285 | 0.14% |
Jun 24, 2024 | 443.645 | 443.645 | 443.645 | 443.645 | 0.07% |
Jun 21, 2024 | 443.332 | 443.332 | 443.332 | 443.332 | -0.40% |
Jun 20, 2024 | 445.131 | 445.131 | 445.131 | 445.131 | -0.50% |
Jun 19, 2024 | 447.348 | 447.348 | 447.348 | 447.348 | -0.82% |
Jun 18, 2024 | 451.045 | 451.045 | 451.045 | 451.045 | -0.32% |
Jun 14, 2024 | 452.487 | 452.487 | 452.487 | 452.487 | 0.14% |
Jun 13, 2024 | 451.871 | 451.871 | 451.871 | 451.871 | 0.42% |
Jun 12, 2024 | 449.961 | 449.961 | 449.961 | 449.961 | 0.20% |
Jun 11, 2024 | 449.083 | 449.083 | 449.083 | 449.083 | -0.38% |
Jun 10, 2024 | 450.815 | 450.815 | 450.815 | 450.815 | 1.11% |
Jun 07, 2024 | 445.866 | 445.866 | 445.866 | 445.866 | 1.68% |
Jun 06, 2024 | 438.497 | 438.497 | 438.497 | 438.497 | -0.37% |
Jun 05, 2024 | 440.135 | 440.135 | 440.135 | 440.135 | 3.40% |
Jun 04, 2024 | 425.669 | 425.669 | 425.669 | 425.669 | -1.51% |
Jun 03, 2024 | 432.188 | 432.188 | 432.188 | 432.188 | 0.02% |
May 31, 2024 | 432.091 | 432.091 | 432.091 | 432.091 | -0.09% |
May 30, 2024 | 432.480 | 432.480 | 432.480 | 432.480 | -1.08% |
Highest: 452.487 | Lowest: 425.669 | Difference: 26.819 | Average: 443.236 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review