Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.232 | 44.232 | 44.232 | 44.232 | 0.07% |
May 30, 2024 | 44.201 | 44.201 | 44.201 | 44.201 | -0.40% |
May 29, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -0.35% |
May 28, 2024 | 44.537 | 44.537 | 44.537 | 44.537 | -0.26% |
May 27, 2024 | 44.655 | 44.655 | 44.655 | 44.655 | 0.05% |
May 24, 2024 | 44.634 | 44.634 | 44.634 | 44.634 | 0.18% |
May 23, 2024 | 44.554 | 44.554 | 44.554 | 44.554 | 0.71% |
May 22, 2024 | 44.238 | 44.238 | 44.238 | 44.238 | 0.23% |
May 21, 2024 | 44.139 | 44.139 | 44.139 | 44.139 | 0.18% |
May 17, 2024 | 44.058 | 44.058 | 44.058 | 44.058 | 0.33% |
May 16, 2024 | 43.914 | 43.914 | 43.914 | 43.914 | 0.67% |
May 15, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.30% |
May 14, 2024 | 43.751 | 43.751 | 43.751 | 43.751 | 0.21% |
May 13, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.09% |
May 10, 2024 | 43.621 | 43.621 | 43.621 | 43.621 | 0.37% |
May 09, 2024 | 43.462 | 43.462 | 43.462 | 43.462 | -0.90% |
May 08, 2024 | 43.856 | 43.856 | 43.856 | 43.856 | 0.28% |
May 07, 2024 | 43.736 | 43.736 | 43.736 | 43.736 | -0.35% |
May 06, 2024 | 43.892 | 43.892 | 43.892 | 43.892 | -0.31% |
May 03, 2024 | 44.029 | 44.029 | 44.029 | 44.029 | -0.19% |
May 02, 2024 | 44.112 | 44.112 | 44.112 | 44.112 | 0.18% |
Highest: 44.655 | Lowest: 43.462 | Difference: 1.193 | Average: 44.061 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review