Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,126.631 | 2,126.631 | 2,126.631 | 2,126.631 | 0.03% |
Jun 27, 2024 | 2,125.935 | 2,125.935 | 2,125.935 | 2,125.935 | 0.02% |
Jun 26, 2024 | 2,125.490 | 2,125.490 | 2,125.490 | 2,125.490 | 0.01% |
Jun 25, 2024 | 2,125.380 | 2,125.380 | 2,125.380 | 2,125.380 | 0.01% |
Jun 24, 2024 | 2,125.108 | 2,125.108 | 2,125.108 | 2,125.108 | 0.05% |
Jun 21, 2024 | 2,123.982 | 2,123.982 | 2,123.982 | 2,123.982 | 0.03% |
Jun 20, 2024 | 2,123.323 | 2,123.323 | 2,123.323 | 2,123.323 | 0.03% |
Jun 19, 2024 | 2,122.780 | 2,122.780 | 2,122.780 | 2,122.780 | 0.02% |
Jun 18, 2024 | 2,122.416 | 2,122.416 | 2,122.416 | 2,122.416 | 0.08% |
Jun 14, 2024 | 2,120.619 | 2,120.619 | 2,120.619 | 2,120.619 | 0.02% |
Jun 13, 2024 | 2,120.175 | 2,120.175 | 2,120.175 | 2,120.175 | 0.02% |
Jun 12, 2024 | 2,119.794 | 2,119.794 | 2,119.794 | 2,119.794 | 0.03% |
Jun 11, 2024 | 2,119.200 | 2,119.200 | 2,119.200 | 2,119.200 | 0.03% |
Jun 10, 2024 | 2,118.642 | 2,118.642 | 2,118.642 | 2,118.642 | 0.07% |
Jun 07, 2024 | 2,117.205 | 2,117.205 | 2,117.205 | 2,117.205 | 0.03% |
Jun 06, 2024 | 2,116.535 | 2,116.535 | 2,116.535 | 2,116.535 | 0.04% |
Jun 05, 2024 | 2,115.718 | 2,115.718 | 2,115.718 | 2,115.718 | 0.02% |
Jun 04, 2024 | 2,115.332 | 2,115.332 | 2,115.332 | 2,115.332 | -0.03% |
Jun 03, 2024 | 2,115.998 | 2,115.998 | 2,115.998 | 2,115.998 | 0.07% |
May 31, 2024 | 2,114.418 | 2,114.418 | 2,114.418 | 2,114.418 | 0.01% |
May 30, 2024 | 2,114.143 | 2,114.143 | 2,114.143 | 2,114.143 | 0.01% |
May 29, 2024 | 2,113.845 | 2,113.845 | 2,113.845 | 2,113.845 | 0.02% |
Highest: 2,126.631 | Lowest: 2,113.845 | Difference: 12.787 | Average: 2,120.121 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review