Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,011.589 | 1,011.589 | 1,011.589 | 1,011.589 | 0.04% |
Dec 20, 2024 | 1,011.194 | 1,011.194 | 1,011.194 | 1,011.194 | 0.01% |
Dec 19, 2024 | 1,011.123 | 1,011.123 | 1,011.123 | 1,011.123 | -0.00% |
Dec 18, 2024 | 1,011.142 | 1,011.142 | 1,011.142 | 1,011.142 | 0.01% |
Dec 17, 2024 | 1,011.017 | 1,011.017 | 1,011.017 | 1,011.017 | -0.11% |
Dec 16, 2024 | 1,012.159 | 1,012.159 | 1,012.159 | 1,012.159 | 0.06% |
Dec 13, 2024 | 1,011.560 | 1,011.560 | 1,011.560 | 1,011.560 | 0.01% |
Dec 12, 2024 | 1,011.499 | 1,011.499 | 1,011.499 | 1,011.499 | 0.01% |
Dec 11, 2024 | 1,011.395 | 1,011.395 | 1,011.395 | 1,011.395 | 0.01% |
Dec 10, 2024 | 1,011.248 | 1,011.248 | 1,011.248 | 1,011.248 | -0.12% |
Dec 09, 2024 | 1,012.461 | 1,012.461 | 1,012.461 | 1,012.461 | 0.04% |
Dec 06, 2024 | 1,012.027 | 1,012.027 | 1,012.027 | 1,012.027 | 0.02% |
Dec 05, 2024 | 1,011.802 | 1,011.802 | 1,011.802 | 1,011.802 | 0.03% |
Dec 04, 2024 | 1,011.494 | 1,011.494 | 1,011.494 | 1,011.494 | 0.03% |
Dec 03, 2024 | 1,011.150 | 1,011.150 | 1,011.150 | 1,011.150 | -0.11% |
Dec 02, 2024 | 1,012.226 | 1,012.226 | 1,012.226 | 1,012.226 | 0.08% |
Nov 29, 2024 | 1,011.381 | 1,011.381 | 1,011.381 | 1,011.381 | 0.03% |
Nov 28, 2024 | 1,011.066 | 1,011.066 | 1,011.066 | 1,011.066 | 0.00% |
Nov 27, 2024 | 1,011.048 | 1,011.048 | 1,011.048 | 1,011.048 | 0.01% |
Nov 26, 2024 | 1,010.977 | 1,010.977 | 1,010.977 | 1,010.977 | -0.11% |
Nov 25, 2024 | 1,012.127 | 1,012.127 | 1,012.127 | 1,012.127 | 0.05% |
Highest: 1,012.461 | Lowest: 1,010.977 | Difference: 1.484 | Average: 1,011.509 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review