Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,227.826 | 1,227.826 | 1,227.826 | 1,227.826 | 0.02% |
May 18, 2024 | 1,227.614 | 1,227.614 | 1,227.614 | 1,227.614 | 0.02% |
May 17, 2024 | 1,227.401 | 1,227.401 | 1,227.401 | 1,227.401 | 0.02% |
May 16, 2024 | 1,227.184 | 1,227.184 | 1,227.184 | 1,227.184 | 0.02% |
May 15, 2024 | 1,226.955 | 1,226.955 | 1,226.955 | 1,226.955 | 0.02% |
May 14, 2024 | 1,226.712 | 1,226.712 | 1,226.712 | 1,226.712 | 0.02% |
May 13, 2024 | 1,226.457 | 1,226.457 | 1,226.457 | 1,226.457 | 0.02% |
May 12, 2024 | 1,226.248 | 1,226.248 | 1,226.248 | 1,226.248 | 0.02% |
May 11, 2024 | 1,226.034 | 1,226.034 | 1,226.034 | 1,226.034 | 0.02% |
May 10, 2024 | 1,225.819 | 1,225.819 | 1,225.819 | 1,225.819 | 0.01% |
May 09, 2024 | 1,225.664 | 1,225.664 | 1,225.664 | 1,225.664 | 0.01% |
May 08, 2024 | 1,225.492 | 1,225.492 | 1,225.492 | 1,225.492 | 0.01% |
May 07, 2024 | 1,225.361 | 1,225.361 | 1,225.361 | 1,225.361 | 0.01% |
May 06, 2024 | 1,225.200 | 1,225.200 | 1,225.200 | 1,225.200 | 0.02% |
May 05, 2024 | 1,224.995 | 1,224.995 | 1,224.995 | 1,224.995 | 0.02% |
May 04, 2024 | 1,224.789 | 1,224.789 | 1,224.789 | 1,224.789 | 0.02% |
May 03, 2024 | 1,224.582 | 1,224.582 | 1,224.582 | 1,224.582 | 0.02% |
May 02, 2024 | 1,224.347 | 1,224.347 | 1,224.347 | 1,224.347 | 0.02% |
May 01, 2024 | 1,224.100 | 1,224.100 | 1,224.100 | 1,224.100 | 0.02% |
Apr 30, 2024 | 1,223.891 | 1,223.891 | 1,223.891 | 1,223.891 | 0.01% |
Apr 29, 2024 | 1,223.711 | 1,223.711 | 1,223.711 | 1,223.711 | 0.01% |
Apr 28, 2024 | 1,223.528 | 1,223.528 | 1,223.528 | 1,223.528 | 0.02% |
Apr 27, 2024 | 1,223.322 | 1,223.322 | 1,223.322 | 1,223.322 | 0.02% |
Apr 26, 2024 | 1,223.115 | 1,223.115 | 1,223.115 | 1,223.115 | 0.01% |
Apr 25, 2024 | 1,222.962 | 1,222.962 | 1,222.962 | 1,222.962 | 0.01% |
Apr 24, 2024 | 1,222.852 | 1,222.852 | 1,222.852 | 1,222.852 | 0.01% |
Apr 23, 2024 | 1,222.682 | 1,222.682 | 1,222.682 | 1,222.682 | 0.02% |
Apr 22, 2024 | 1,222.473 | 1,222.473 | 1,222.473 | 1,222.473 | 0.02% |
Apr 21, 2024 | 1,222.277 | 1,222.277 | 1,222.277 | 1,222.277 | 0.02% |
Apr 20, 2024 | 1,222.077 | 1,222.077 | 1,222.077 | 1,222.077 | 0.02% |
Highest: 1,227.826 | Lowest: 1,222.077 | Difference: 5.749 | Average: 1,224.856 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review