Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,326.908 | 1,326.908 | 1,326.908 | 1,326.908 | 0.02% |
May 28, 2024 | 1,326.676 | 1,326.676 | 1,326.676 | 1,326.676 | 0.02% |
May 27, 2024 | 1,326.458 | 1,326.458 | 1,326.458 | 1,326.458 | -0.53% |
May 26, 2024 | 1,333.542 | 1,333.542 | 1,333.542 | 1,333.542 | 0.02% |
May 25, 2024 | 1,333.313 | 1,333.313 | 1,333.313 | 1,333.313 | 0.02% |
May 24, 2024 | 1,333.085 | 1,333.085 | 1,333.085 | 1,333.085 | 0.02% |
May 23, 2024 | 1,332.838 | 1,332.838 | 1,332.838 | 1,332.838 | 0.02% |
May 22, 2024 | 1,332.608 | 1,332.608 | 1,332.608 | 1,332.608 | 0.02% |
May 21, 2024 | 1,332.350 | 1,332.350 | 1,332.350 | 1,332.350 | 0.03% |
May 20, 2024 | 1,331.963 | 1,331.963 | 1,331.963 | 1,331.963 | 0.02% |
May 19, 2024 | 1,331.733 | 1,331.733 | 1,331.733 | 1,331.733 | 0.02% |
May 18, 2024 | 1,331.503 | 1,331.503 | 1,331.503 | 1,331.503 | 0.02% |
May 17, 2024 | 1,331.273 | 1,331.273 | 1,331.273 | 1,331.273 | 0.02% |
May 16, 2024 | 1,331.038 | 1,331.038 | 1,331.038 | 1,331.038 | 0.02% |
May 15, 2024 | 1,330.788 | 1,330.788 | 1,330.788 | 1,330.788 | 0.02% |
May 14, 2024 | 1,330.526 | 1,330.526 | 1,330.526 | 1,330.526 | 0.02% |
May 13, 2024 | 1,330.249 | 1,330.249 | 1,330.249 | 1,330.249 | 0.02% |
May 12, 2024 | 1,330.022 | 1,330.022 | 1,330.022 | 1,330.022 | 0.02% |
May 11, 2024 | 1,329.790 | 1,329.790 | 1,329.790 | 1,329.790 | 0.02% |
May 10, 2024 | 1,329.557 | 1,329.557 | 1,329.557 | 1,329.557 | 0.01% |
May 09, 2024 | 1,329.389 | 1,329.389 | 1,329.389 | 1,329.389 | 0.01% |
May 08, 2024 | 1,329.203 | 1,329.203 | 1,329.203 | 1,329.203 | 0.01% |
May 07, 2024 | 1,329.060 | 1,329.060 | 1,329.060 | 1,329.060 | 0.01% |
May 06, 2024 | 1,328.885 | 1,328.885 | 1,328.885 | 1,328.885 | 0.02% |
May 05, 2024 | 1,328.663 | 1,328.663 | 1,328.663 | 1,328.663 | 0.02% |
May 04, 2024 | 1,328.439 | 1,328.439 | 1,328.439 | 1,328.439 | 0.02% |
May 03, 2024 | 1,328.215 | 1,328.215 | 1,328.215 | 1,328.215 | 0.02% |
May 02, 2024 | 1,327.960 | 1,327.960 | 1,327.960 | 1,327.960 | 0.02% |
May 01, 2024 | 1,327.693 | 1,327.693 | 1,327.693 | 1,327.693 | 0.02% |
Apr 30, 2024 | 1,327.466 | 1,327.466 | 1,327.466 | 1,327.466 | 0.01% |
Highest: 1,333.542 | Lowest: 1,326.458 | Difference: 7.084 | Average: 1,330.040 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review