Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,003.439 | 1,003.439 | 1,003.439 | 1,003.439 | 0.02% |
Jun 23, 2024 | 1,003.261 | 1,003.261 | 1,003.261 | 1,003.261 | 0.02% |
Jun 22, 2024 | 1,003.073 | 1,003.073 | 1,003.073 | 1,003.073 | 0.02% |
Jun 21, 2024 | 1,002.886 | 1,002.886 | 1,002.886 | 1,002.886 | 0.02% |
Jun 20, 2024 | 1,002.698 | 1,002.698 | 1,002.698 | 1,002.698 | -1.78% |
Jun 19, 2024 | 1,020.833 | 1,020.833 | 1,020.833 | 1,020.833 | 0.02% |
Jun 18, 2024 | 1,020.638 | 1,020.638 | 1,020.638 | 1,020.638 | 0.02% |
Jun 17, 2024 | 1,020.445 | 1,020.445 | 1,020.445 | 1,020.445 | 0.02% |
Jun 16, 2024 | 1,020.255 | 1,020.255 | 1,020.255 | 1,020.255 | 0.04% |
Jun 14, 2024 | 1,019.876 | 1,019.876 | 1,019.876 | 1,019.876 | 0.02% |
Jun 13, 2024 | 1,019.681 | 1,019.681 | 1,019.681 | 1,019.681 | 0.02% |
Jun 12, 2024 | 1,019.503 | 1,019.503 | 1,019.503 | 1,019.503 | 0.02% |
Jun 11, 2024 | 1,019.299 | 1,019.299 | 1,019.299 | 1,019.299 | 0.02% |
Jun 10, 2024 | 1,019.103 | 1,019.103 | 1,019.103 | 1,019.103 | 0.02% |
Jun 09, 2024 | 1,018.906 | 1,018.906 | 1,018.906 | 1,018.906 | 0.02% |
Jun 08, 2024 | 1,018.718 | 1,018.718 | 1,018.718 | 1,018.718 | 0.02% |
Jun 07, 2024 | 1,018.530 | 1,018.530 | 1,018.530 | 1,018.530 | 0.02% |
Jun 06, 2024 | 1,018.341 | 1,018.341 | 1,018.341 | 1,018.341 | 0.02% |
Jun 05, 2024 | 1,018.131 | 1,018.131 | 1,018.131 | 1,018.131 | 0.02% |
Jun 04, 2024 | 1,017.931 | 1,017.931 | 1,017.931 | 1,017.931 | 0.02% |
Jun 03, 2024 | 1,017.752 | 1,017.752 | 1,017.752 | 1,017.752 | 0.02% |
Jun 02, 2024 | 1,017.536 | 1,017.536 | 1,017.536 | 1,017.536 | 0.02% |
Jun 01, 2024 | 1,017.345 | 1,017.345 | 1,017.345 | 1,017.345 | 0.02% |
May 31, 2024 | 1,017.155 | 1,017.155 | 1,017.155 | 1,017.155 | 0.02% |
May 30, 2024 | 1,016.961 | 1,016.961 | 1,016.961 | 1,016.961 | 0.02% |
May 29, 2024 | 1,016.774 | 1,016.774 | 1,016.774 | 1,016.774 | 0.02% |
May 28, 2024 | 1,016.580 | 1,016.580 | 1,016.580 | 1,016.580 | 0.02% |
May 27, 2024 | 1,016.396 | 1,016.396 | 1,016.396 | 1,016.396 | 0.02% |
May 26, 2024 | 1,016.209 | 1,016.209 | 1,016.209 | 1,016.209 | 0.02% |
May 25, 2024 | 1,016.018 | 1,016.018 | 1,016.018 | 1,016.018 | 0.02% |
Highest: 1,020.833 | Lowest: 1,002.698 | Difference: 18.136 | Average: 1,015.809 | Change %: -1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review