![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,585.385 | 1,585.385 | 1,585.385 | 1,585.385 | 0.02% |
Jun 29, 2024 | 1,585.084 | 1,585.084 | 1,585.084 | 1,585.084 | 0.02% |
Jun 28, 2024 | 1,584.782 | 1,584.782 | 1,584.782 | 1,584.782 | 0.03% |
Jun 27, 2024 | 1,584.364 | 1,584.364 | 1,584.364 | 1,584.364 | 0.02% |
Jun 26, 2024 | 1,584.088 | 1,584.088 | 1,584.088 | 1,584.088 | 0.02% |
Jun 25, 2024 | 1,583.826 | 1,583.826 | 1,583.826 | 1,583.826 | -0.53% |
Jun 24, 2024 | 1,592.219 | 1,592.219 | 1,592.219 | 1,592.219 | 0.02% |
Jun 23, 2024 | 1,591.936 | 1,591.936 | 1,591.936 | 1,591.936 | 0.02% |
Jun 22, 2024 | 1,591.638 | 1,591.638 | 1,591.638 | 1,591.638 | 0.02% |
Jun 21, 2024 | 1,591.341 | 1,591.341 | 1,591.341 | 1,591.341 | 0.02% |
Jun 20, 2024 | 1,591.041 | 1,591.041 | 1,591.041 | 1,591.041 | 0.02% |
Jun 19, 2024 | 1,590.745 | 1,590.745 | 1,590.745 | 1,590.745 | 0.02% |
Jun 18, 2024 | 1,590.441 | 1,590.441 | 1,590.441 | 1,590.441 | 0.02% |
Jun 17, 2024 | 1,590.139 | 1,590.139 | 1,590.139 | 1,590.139 | 0.02% |
Jun 16, 2024 | 1,589.844 | 1,589.844 | 1,589.844 | 1,589.844 | 0.04% |
Jun 14, 2024 | 1,589.253 | 1,589.253 | 1,589.253 | 1,589.253 | 0.02% |
Jun 13, 2024 | 1,588.949 | 1,588.949 | 1,588.949 | 1,588.949 | 0.02% |
Jun 12, 2024 | 1,588.671 | 1,588.671 | 1,588.671 | 1,588.671 | 0.02% |
Jun 11, 2024 | 1,588.354 | 1,588.354 | 1,588.354 | 1,588.354 | 0.02% |
Jun 10, 2024 | 1,588.048 | 1,588.048 | 1,588.048 | 1,588.048 | 0.02% |
Jun 09, 2024 | 1,587.741 | 1,587.741 | 1,587.741 | 1,587.741 | 0.02% |
Jun 08, 2024 | 1,587.448 | 1,587.448 | 1,587.448 | 1,587.448 | 0.02% |
Jun 07, 2024 | 1,587.154 | 1,587.154 | 1,587.154 | 1,587.154 | 0.02% |
Jun 06, 2024 | 1,586.860 | 1,586.860 | 1,586.860 | 1,586.860 | 0.02% |
Jun 05, 2024 | 1,586.534 | 1,586.534 | 1,586.534 | 1,586.534 | 0.02% |
Jun 04, 2024 | 1,586.221 | 1,586.221 | 1,586.221 | 1,586.221 | 0.02% |
Jun 03, 2024 | 1,585.942 | 1,585.942 | 1,585.942 | 1,585.942 | 0.02% |
Jun 02, 2024 | 1,585.605 | 1,585.605 | 1,585.605 | 1,585.605 | 0.02% |
Jun 01, 2024 | 1,585.309 | 1,585.309 | 1,585.309 | 1,585.309 | 0.02% |
Highest: 1,592.219 | Lowest: 1,583.826 | Difference: 8.393 | Average: 1,587.895 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review