![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 6,016.427 | 6,016.427 | 6,016.427 | 6,016.427 | 0.02% |
Jun 29, 2024 | 6,015.259 | 6,015.259 | 6,015.259 | 6,015.259 | 0.02% |
Jun 28, 2024 | 6,014.092 | 6,014.092 | 6,014.092 | 6,014.092 | 0.03% |
Jun 27, 2024 | 6,012.481 | 6,012.481 | 6,012.481 | 6,012.481 | 0.02% |
Jun 26, 2024 | 6,011.410 | 6,011.410 | 6,011.410 | 6,011.410 | 0.02% |
Jun 25, 2024 | 6,010.402 | 6,010.402 | 6,010.402 | 6,010.402 | 0.01% |
Jun 24, 2024 | 6,009.583 | 6,009.583 | 6,009.583 | 6,009.583 | 0.02% |
Jun 23, 2024 | 6,008.492 | 6,008.492 | 6,008.492 | 6,008.492 | 0.02% |
Jun 22, 2024 | 6,007.347 | 6,007.347 | 6,007.347 | 6,007.347 | 0.02% |
Jun 21, 2024 | 6,006.202 | 6,006.202 | 6,006.202 | 6,006.202 | 0.02% |
Jun 20, 2024 | 6,005.048 | 6,005.048 | 6,005.048 | 6,005.048 | 0.02% |
Jun 19, 2024 | 6,003.905 | 6,003.905 | 6,003.905 | 6,003.905 | 0.02% |
Jun 18, 2024 | 6,002.734 | 6,002.734 | 6,002.734 | 6,002.734 | 0.02% |
Jun 17, 2024 | 6,001.574 | 6,001.574 | 6,001.574 | 6,001.574 | 0.02% |
Jun 16, 2024 | 6,000.435 | 6,000.435 | 6,000.435 | 6,000.435 | 0.04% |
Jun 14, 2024 | 5,998.159 | 5,998.159 | 5,998.159 | 5,998.159 | 0.02% |
Jun 13, 2024 | 5,996.990 | 5,996.990 | 5,996.990 | 5,996.990 | 0.02% |
Jun 12, 2024 | 5,995.917 | 5,995.917 | 5,995.917 | 5,995.917 | 0.02% |
Jun 11, 2024 | 5,994.699 | 5,994.699 | 5,994.699 | 5,994.699 | 0.02% |
Jun 10, 2024 | 5,993.520 | 5,993.520 | 5,993.520 | 5,993.520 | 0.02% |
Jun 09, 2024 | 5,992.340 | 5,992.340 | 5,992.340 | 5,992.340 | 0.02% |
Jun 08, 2024 | 5,991.209 | 5,991.209 | 5,991.209 | 5,991.209 | 0.02% |
Jun 07, 2024 | 5,990.079 | 5,990.079 | 5,990.079 | 5,990.079 | 0.02% |
Jun 06, 2024 | 5,988.947 | 5,988.947 | 5,988.947 | 5,988.947 | 0.02% |
Jun 05, 2024 | 5,987.691 | 5,987.691 | 5,987.691 | 5,987.691 | 0.02% |
Jun 04, 2024 | 5,986.489 | 5,986.489 | 5,986.489 | 5,986.489 | 0.02% |
Jun 03, 2024 | 5,985.411 | 5,985.411 | 5,985.411 | 5,985.411 | 0.02% |
Jun 02, 2024 | 5,984.117 | 5,984.117 | 5,984.117 | 5,984.117 | 0.02% |
Jun 01, 2024 | 5,982.975 | 5,982.975 | 5,982.975 | 5,982.975 | 0.02% |
May 31, 2024 | 5,981.833 | 5,981.833 | 5,981.833 | 5,981.833 | 0.02% |
May 30, 2024 | 5,980.671 | 5,980.671 | 5,980.671 | 5,980.671 | 0.02% |
Highest: 6,016.427 | Lowest: 5,980.671 | Difference: 35.755 | Average: 5,998.595 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review