![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.463 | 41.463 | 41.463 | 41.463 | 0.05% |
Jun 27, 2024 | 41.443 | 41.443 | 41.443 | 41.443 | -0.01% |
Jun 26, 2024 | 41.447 | 41.447 | 41.447 | 41.447 | 0.01% |
Jun 25, 2024 | 41.444 | 41.444 | 41.444 | 41.444 | 0.02% |
Jun 24, 2024 | 41.435 | 41.435 | 41.435 | 41.435 | 0.05% |
Jun 21, 2024 | 41.415 | 41.415 | 41.415 | 41.415 | 0.04% |
Jun 20, 2024 | 41.399 | 41.399 | 41.399 | 41.399 | 0.02% |
Jun 19, 2024 | 41.391 | 41.391 | 41.391 | 41.391 | 0.03% |
Jun 18, 2024 | 41.378 | 41.378 | 41.378 | 41.378 | 0.07% |
Jun 14, 2024 | 41.349 | 41.349 | 41.349 | 41.349 | 0.04% |
Jun 13, 2024 | 41.334 | 41.334 | 41.334 | 41.334 | 0.03% |
Jun 12, 2024 | 41.322 | 41.322 | 41.322 | 41.322 | 0.04% |
Jun 11, 2024 | 41.307 | 41.307 | 41.307 | 41.307 | 0.03% |
Jun 10, 2024 | 41.297 | 41.297 | 41.297 | 41.297 | 0.07% |
Jun 07, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.05% |
Jun 06, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.06% |
Jun 05, 2024 | 41.227 | 41.227 | 41.227 | 41.227 | 0.05% |
Jun 04, 2024 | 41.207 | 41.207 | 41.207 | 41.207 | -0.13% |
Jun 03, 2024 | 41.262 | 41.262 | 41.262 | 41.262 | 0.08% |
Highest: 41.463 | Lowest: 41.207 | Difference: 0.256 | Average: 41.349 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review