Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 62.393 | 62.393 | 62.393 | 62.393 | -0.60% |
May 27, 2024 | 62.769 | 62.769 | 62.769 | 62.769 | -0.13% |
May 24, 2024 | 62.854 | 62.854 | 62.854 | 62.854 | -0.03% |
May 23, 2024 | 62.875 | 62.875 | 62.875 | 62.875 | 0.45% |
May 22, 2024 | 62.594 | 62.594 | 62.594 | 62.594 | 0.15% |
May 21, 2024 | 62.499 | 62.499 | 62.499 | 62.499 | 0.86% |
May 17, 2024 | 61.966 | 61.966 | 61.966 | 61.966 | 1.04% |
May 16, 2024 | 61.327 | 61.327 | 61.327 | 61.327 | 1.15% |
May 15, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 1.19% |
May 14, 2024 | 59.918 | 59.918 | 59.918 | 59.918 | 1.01% |
May 13, 2024 | 59.317 | 59.317 | 59.317 | 59.317 | 0.40% |
May 10, 2024 | 59.083 | 59.083 | 59.083 | 59.083 | 0.84% |
May 09, 2024 | 58.592 | 58.592 | 58.592 | 58.592 | -1.69% |
May 08, 2024 | 59.597 | 59.597 | 59.597 | 59.597 | 0.00% |
May 07, 2024 | 59.595 | 59.595 | 59.595 | 59.595 | -1.14% |
May 06, 2024 | 60.281 | 60.281 | 60.281 | 60.281 | -0.74% |
May 03, 2024 | 60.728 | 60.728 | 60.728 | 60.728 | -0.40% |
May 02, 2024 | 60.974 | 60.974 | 60.974 | 60.974 | 0.36% |
Apr 30, 2024 | 60.754 | 60.754 | 60.754 | 60.754 | 0.56% |
Highest: 62.875 | Lowest: 58.592 | Difference: 4.283 | Average: 60.987 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review