Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 160.334 | 160.334 | 160.334 | 160.334 | 0.07% |
May 30, 2024 | 160.225 | 160.225 | 160.225 | 160.225 | -0.41% |
May 29, 2024 | 160.881 | 160.881 | 160.881 | 160.881 | -0.36% |
May 28, 2024 | 161.455 | 161.455 | 161.455 | 161.455 | -0.27% |
May 27, 2024 | 161.887 | 161.887 | 161.887 | 161.887 | 0.04% |
May 24, 2024 | 161.829 | 161.829 | 161.829 | 161.829 | 0.18% |
May 23, 2024 | 161.543 | 161.543 | 161.543 | 161.543 | 0.71% |
May 22, 2024 | 160.403 | 160.403 | 160.403 | 160.403 | 0.22% |
May 21, 2024 | 160.048 | 160.048 | 160.048 | 160.048 | 0.17% |
May 17, 2024 | 159.778 | 159.778 | 159.778 | 159.778 | 0.32% |
May 16, 2024 | 159.261 | 159.261 | 159.261 | 159.261 | 0.67% |
May 15, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.15% |
May 14, 2024 | 157.956 | 157.956 | 157.956 | 157.956 | 0.21% |
May 13, 2024 | 157.632 | 157.632 | 157.632 | 157.632 | 0.08% |
May 10, 2024 | 157.507 | 157.507 | 157.507 | 157.507 | 0.36% |
May 09, 2024 | 156.938 | 156.938 | 156.938 | 156.938 | -0.90% |
May 08, 2024 | 158.366 | 158.366 | 158.366 | 158.366 | 0.27% |
May 07, 2024 | 157.937 | 157.937 | 157.937 | 157.937 | -0.36% |
May 06, 2024 | 158.504 | 158.504 | 158.504 | 158.504 | -0.32% |
May 03, 2024 | 159.016 | 159.016 | 159.016 | 159.016 | -0.19% |
May 02, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | 0.18% |
Highest: 161.887 | Lowest: 156.938 | Difference: 4.950 | Average: 159.477 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review