![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.812 | 24.812 | 24.812 | 24.812 | 0.04% |
Jun 13, 2024 | 24.802 | 24.802 | 24.802 | 24.802 | 0.04% |
Jun 12, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | 0.04% |
Jun 11, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | -0.09% |
Jun 10, 2024 | 24.807 | 24.807 | 24.807 | 24.807 | 0.10% |
Jun 07, 2024 | 24.781 | 24.781 | 24.781 | 24.781 | 0.07% |
Jun 06, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | -0.09% |
Jun 05, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | -0.02% |
Jun 04, 2024 | 24.789 | 24.789 | 24.789 | 24.789 | 0.31% |
Jun 03, 2024 | 24.712 | 24.712 | 24.712 | 24.712 | 0.04% |
May 31, 2024 | 24.703 | 24.703 | 24.703 | 24.703 | -0.01% |
May 30, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | 0.13% |
May 29, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.05% |
May 28, 2024 | 24.663 | 24.663 | 24.663 | 24.663 | -0.03% |
May 27, 2024 | 24.671 | 24.671 | 24.671 | 24.671 | -0.03% |
May 24, 2024 | 24.678 | 24.678 | 24.678 | 24.678 | 0.01% |
May 23, 2024 | 24.676 | 24.676 | 24.676 | 24.676 | 0.03% |
May 22, 2024 | 24.668 | 24.668 | 24.668 | 24.668 | 0.07% |
May 21, 2024 | 24.651 | 24.651 | 24.651 | 24.651 | -0.04% |
May 17, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.08% |
May 16, 2024 | 24.639 | 24.639 | 24.639 | 24.639 | 0.03% |
Highest: 24.812 | Lowest: 24.639 | Difference: 0.173 | Average: 24.725 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review