Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.88% |
May 06, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.46% |
May 03, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.87% |
May 02, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -2.33% |
Apr 30, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 1.91% |
Apr 29, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.70% |
Apr 26, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -1.71% |
Apr 25, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -1.20% |
Apr 24, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 1.59% |
Apr 23, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.58% |
Apr 22, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.57% |
Apr 19, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.10% |
Apr 18, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.21% |
Apr 17, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -1.21% |
Apr 16, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -1.57% |
Apr 15, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.59% |
Apr 12, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.87% |
Apr 11, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -3.11% |
Apr 10, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 2.51% |
Apr 09, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.26% |
Apr 08, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.06% |
Highest: 3.543 | Lowest: 3.298 | Difference: 0.246 | Average: 3.385 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review