Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.46% |
May 03, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.86% |
May 02, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | -2.33% |
Apr 30, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 1.91% |
Apr 29, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.70% |
Apr 26, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -1.71% |
Apr 25, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -1.20% |
Apr 24, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 1.59% |
Apr 23, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.58% |
Apr 22, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.56% |
Apr 19, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.10% |
Apr 18, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.21% |
Apr 17, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -1.22% |
Apr 16, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -1.57% |
Apr 15, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.60% |
Apr 12, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.86% |
Apr 11, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -3.11% |
Apr 10, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 2.50% |
Apr 09, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.26% |
Apr 08, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.06% |
Highest: 3.503 | Lowest: 3.260 | Difference: 0.243 | Average: 3.348 | Change %: -4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review