Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | -0.11% |
Sep 04, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.66% |
Sep 03, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.09% |
Aug 30, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.40% |
Aug 29, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.01% |
Aug 28, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -1.02% |
Aug 27, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.12% |
Aug 26, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.17% |
Aug 23, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.86% |
Aug 22, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.20% |
Aug 21, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 0.08% |
Aug 20, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.28% |
Aug 19, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.05% |
Aug 16, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.32% |
Aug 15, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.38% |
Aug 14, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.64% |
Aug 13, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.47% |
Aug 12, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.38% |
Aug 09, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.18% |
Aug 08, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 1.16% |
Aug 07, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | -0.80% |
Highest: 8.557 | Lowest: 8.302 | Difference: 0.255 | Average: 8.470 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review