Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.73% |
Nov 19, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.76% |
Nov 18, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.43% |
Nov 15, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.91% |
Nov 14, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.17% |
Nov 13, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.66% |
Nov 11, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.79% |
Nov 08, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.80% |
Nov 07, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.63% |
Nov 06, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.68% |
Nov 05, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.39% |
Nov 04, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.36% |
Nov 01, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.24% |
Oct 31, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.24% |
Oct 30, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.92% |
Oct 29, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.22% |
Oct 28, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.18% |
Oct 25, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.09% |
Oct 24, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.16% |
Highest: 1.121 | Lowest: 1.089 | Difference: 0.032 | Average: 1.101 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review