Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.92% |
Oct 29, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.22% |
Oct 28, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.18% |
Oct 25, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.09% |
Oct 24, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.16% |
Oct 23, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.35% |
Oct 22, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -1.50% |
Oct 21, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.81% |
Oct 18, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.93% |
Oct 17, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.83% |
Oct 16, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.37% |
Oct 15, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.82% |
Oct 14, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.57% |
Oct 11, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.20% |
Oct 10, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.48% |
Oct 09, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.06% |
Oct 08, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.11% |
Oct 04, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.64% |
Oct 03, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Oct 02, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.05% |
Highest: 1.117 | Lowest: 1.092 | Difference: 0.025 | Average: 1.102 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review