Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 1.28% |
May 01, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.22% |
Apr 30, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.62% |
Apr 29, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.58% |
Apr 26, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 1.91% |
Apr 25, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.86% |
Apr 24, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -2.04% |
Apr 23, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.94% |
Apr 22, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 1.77% |
Apr 19, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.55% |
Apr 18, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 1.44% |
Apr 17, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.55% |
Apr 16, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -1.63% |
Apr 15, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.00% |
Apr 12, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.09% |
Apr 11, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
Apr 10, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -1.74% |
Apr 09, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.58% |
Apr 08, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 1.17% |
Apr 05, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -1.28% |
Apr 04, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.62% |
Highest: 22.980 | Lowest: 21.570 | Difference: 1.410 | Average: 22.257 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review