Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% |
Oct 04, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | -0.88% |
Oct 03, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.65% |
Oct 02, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.37% |
Oct 01, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.23% |
Sep 30, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Sep 27, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | -0.80% |
Sep 26, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Sep 25, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Sep 24, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.33% |
Sep 23, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | -0.33% |
Sep 20, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.33% |
Sep 19, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.42% |
Sep 18, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -2.05% |
Sep 17, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.96% |
Sep 16, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | -1.27% |
Sep 13, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.13% |
Sep 12, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.37% |
Sep 11, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.22% |
Sep 10, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.95% |
Sep 09, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.24% |
Sep 06, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Sep 05, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.43% |
Sep 04, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.85% |
Sep 03, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Sep 02, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.05% |
Aug 30, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Aug 29, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Aug 28, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -1.60% |
Oct 07, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% |
Highest: 2.20 | Lowest: 2.09 | Difference: 0.12 | Average: 2.13 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review