![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 1.41% |
Jun 19, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | -1.18% |
Jun 18, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 1.07% |
Jun 17, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.79% |
Jun 14, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | -1.41% |
Jun 13, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | -1.78% |
Jun 12, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | 2.40% |
Jun 11, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | -3.02% |
Jun 10, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.26% |
Jun 07, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | -2.61% |
Jun 06, 2024 | 70.450 | 70.450 | 70.450 | 70.450 | -1.11% |
Jun 05, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.17% |
Jun 04, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.40% |
Jun 03, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 1.26% |
May 31, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.60% |
May 30, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 1.67% |
May 29, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -1.78% |
May 28, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.39% |
May 27, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.61% |
May 24, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.43% |
May 23, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -2.05% |
Highest: 71.240 | Lowest: 65.200 | Difference: 6.040 | Average: 68.344 | Change %: -6.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review