Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.82% |
May 02, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | 0.57% |
May 01, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | 0.00% |
Apr 30, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | -1.09% |
Apr 29, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.20% |
Apr 26, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.62% |
Apr 25, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.40% |
Apr 24, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.15% |
Apr 23, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.57% |
Apr 22, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.42% |
Apr 19, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | -0.21% |
Apr 18, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -0.18% |
Apr 17, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.06% |
Apr 16, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.30% |
Apr 15, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | -0.74% |
Apr 12, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -0.54% |
Apr 11, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | 0.20% |
Apr 10, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | -0.90% |
Apr 09, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.22% |
Apr 08, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.08% |
Highest: 12.713 | Lowest: 12.384 | Difference: 0.329 | Average: 12.504 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review