Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | -0.35% |
Apr 29, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.17% |
Apr 26, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | 0.65% |
Apr 25, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | -0.66% |
Apr 24, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.13% |
Apr 23, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.27% |
Apr 22, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | 0.08% |
Apr 19, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.35% |
Apr 18, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | -0.20% |
Apr 17, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.28% |
Apr 16, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.06% |
Apr 15, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.69% |
Apr 12, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | 0.15% |
Apr 11, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 0.25% |
Apr 10, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.14% |
Apr 09, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | 0.19% |
Apr 08, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -0.17% |
Apr 05, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.49% |
Apr 04, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.25% |
Apr 03, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -0.25% |
Apr 02, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | -0.31% |
Apr 01, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.21% |
Highest: 17.308 | Lowest: 16.997 | Difference: 0.311 | Average: 17.165 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review