Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | -0.12% |
May 27, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | -0.24% |
May 24, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.20% |
May 23, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.20% |
May 22, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.14% |
May 21, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.45% |
May 17, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | -0.08% |
May 16, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | -0.07% |
May 15, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | 0.53% |
May 14, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.16% |
May 13, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | 0.04% |
May 10, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.06% |
May 09, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | -0.01% |
May 08, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | 0.01% |
May 07, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.71% |
May 06, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.38% |
May 03, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.84% |
May 02, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.02% |
May 01, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.06% |
Apr 30, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.35% |
Apr 29, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.16% |
Highest: 15.430 | Lowest: 14.970 | Difference: 0.460 | Average: 15.242 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review