Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 58.406 | 58.406 | 58.406 | 58.406 | 0.49% |
Oct 17, 2024 | 58.124 | 58.124 | 58.124 | 58.124 | 0.18% |
Oct 16, 2024 | 58.018 | 58.018 | 58.018 | 58.018 | 0.21% |
Oct 15, 2024 | 57.894 | 57.894 | 57.894 | 57.894 | -0.02% |
Oct 11, 2024 | 57.906 | 57.906 | 57.906 | 57.906 | 1.49% |
Oct 10, 2024 | 57.054 | 57.054 | 57.054 | 57.054 | 0.07% |
Oct 09, 2024 | 57.013 | 57.013 | 57.013 | 57.013 | 1.37% |
Oct 08, 2024 | 56.244 | 56.244 | 56.244 | 56.244 | 1.15% |
Oct 07, 2024 | 55.605 | 55.605 | 55.605 | 55.605 | -0.60% |
Oct 04, 2024 | 55.941 | 55.941 | 55.941 | 55.941 | 1.31% |
Oct 03, 2024 | 55.217 | 55.217 | 55.217 | 55.217 | 0.30% |
Oct 02, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | 0.60% |
Oct 01, 2024 | 54.724 | 54.724 | 54.724 | 54.724 | -1.03% |
Sep 30, 2024 | 55.294 | 55.294 | 55.294 | 55.294 | 0.17% |
Sep 27, 2024 | 55.202 | 55.202 | 55.202 | 55.202 | 0.34% |
Sep 26, 2024 | 55.016 | 55.016 | 55.016 | 55.016 | 0.15% |
Sep 25, 2024 | 54.933 | 54.933 | 54.933 | 54.933 | 0.15% |
Sep 24, 2024 | 54.853 | 54.853 | 54.853 | 54.853 | -0.21% |
Sep 23, 2024 | 54.969 | 54.969 | 54.969 | 54.969 | 0.10% |
Sep 20, 2024 | 54.916 | 54.916 | 54.916 | 54.916 | -0.05% |
Highest: 58.406 | Lowest: 54.724 | Difference: 3.682 | Average: 56.119 | Change %: 6.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review