Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 28.232 | 28.232 | 28.232 | 28.232 | 0.13% |
May 07, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | 0.25% |
May 06, 2024 | 28.124 | 28.124 | 28.124 | 28.124 | 0.85% |
May 03, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | 1.20% |
May 02, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | 0.84% |
May 01, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | -0.33% |
Apr 30, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -1.38% |
Apr 29, 2024 | 27.804 | 27.804 | 27.804 | 27.804 | 0.07% |
Apr 26, 2024 | 27.785 | 27.785 | 27.785 | 27.785 | 1.06% |
Apr 25, 2024 | 27.493 | 27.493 | 27.493 | 27.493 | -0.49% |
Apr 24, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.08% |
Apr 23, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | 1.05% |
Apr 22, 2024 | 27.362 | 27.362 | 27.362 | 27.362 | 0.88% |
Apr 19, 2024 | 27.123 | 27.123 | 27.123 | 27.123 | -0.60% |
Apr 18, 2024 | 27.286 | 27.286 | 27.286 | 27.286 | -0.10% |
Apr 17, 2024 | 27.315 | 27.315 | 27.315 | 27.315 | -0.43% |
Apr 16, 2024 | 27.433 | 27.433 | 27.433 | 27.433 | -0.20% |
Apr 15, 2024 | 27.487 | 27.487 | 27.487 | 27.487 | -0.93% |
Apr 12, 2024 | 27.743 | 27.743 | 27.743 | 27.743 | -1.36% |
Apr 11, 2024 | 28.127 | 28.127 | 28.127 | 28.127 | 0.60% |
Apr 10, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.82% |
Highest: 28.232 | Lowest: 27.123 | Difference: 1.109 | Average: 27.664 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review