Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.35% |
Sep 12, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | 0.58% |
Sep 11, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | 0.36% |
Sep 10, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.21% |
Sep 09, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | 0.69% |
Sep 06, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.70% |
Sep 05, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | -0.05% |
Sep 04, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | -0.15% |
Sep 03, 2024 | 20.123 | 20.123 | 20.123 | 20.123 | -0.72% |
Aug 30, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | 0.32% |
Aug 29, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | 0.10% |
Aug 28, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | -0.27% |
Aug 27, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | -0.08% |
Aug 26, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | -0.26% |
Aug 23, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | 0.52% |
Aug 22, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | -0.45% |
Aug 21, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | 0.27% |
Aug 20, 2024 | 20.242 | 20.242 | 20.242 | 20.242 | -0.17% |
Aug 19, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | 0.34% |
Aug 16, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 0.04% |
Highest: 20.380 | Lowest: 19.942 | Difference: 0.438 | Average: 20.200 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review