
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -1.12% |
Mar 06, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -0.62% |
Mar 05, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 1.02% |
Mar 04, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | -0.34% |
Mar 03, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | -0.44% |
Feb 28, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | 0.41% |
Feb 27, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.96% |
Feb 26, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.00% |
Feb 25, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.05% |
Feb 24, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -0.28% |
Feb 21, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.48% |
Feb 20, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | 2.82% |
Mar 10, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -1.12% |
Mar 06, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -0.62% |
Mar 05, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 1.02% |
Mar 04, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | -0.34% |
Mar 03, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | -0.44% |
Feb 28, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | 0.41% |
Feb 27, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.96% |
Feb 26, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.00% |
Feb 25, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.05% |
Feb 24, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -0.28% |
Feb 21, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.48% |
Feb 20, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | 0.15% |
Feb 19, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.24% |
Feb 18, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | -0.06% |
Feb 14, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | 0.05% |
Feb 13, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 1.11% |
Feb 12, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | -0.29% |
Feb 11, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.04% |
Highest: 17.528 | Lowest: 17.022 | Difference: 0.507 | Average: 17.322 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review