Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.26% |
Nov 21, 2024 | 34.831 | 34.831 | 34.831 | 34.831 | 0.28% |
Nov 20, 2024 | 34.733 | 34.733 | 34.733 | 34.733 | -0.05% |
Nov 19, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.07% |
Nov 18, 2024 | 34.775 | 34.775 | 34.775 | 34.775 | 0.01% |
Nov 15, 2024 | 34.771 | 34.771 | 34.771 | 34.771 | -0.49% |
Nov 14, 2024 | 34.941 | 34.941 | 34.941 | 34.941 | 0.10% |
Nov 13, 2024 | 34.908 | 34.908 | 34.908 | 34.908 | -0.03% |
Nov 12, 2024 | 34.919 | 34.919 | 34.919 | 34.919 | -0.48% |
Nov 11, 2024 | 35.087 | 35.087 | 35.087 | 35.087 | 0.08% |
Nov 08, 2024 | 35.058 | 35.058 | 35.058 | 35.058 | 0.01% |
Nov 07, 2024 | 35.055 | 35.055 | 35.055 | 35.055 | 0.55% |
Nov 06, 2024 | 34.864 | 34.864 | 34.864 | 34.864 | 0.83% |
Nov 05, 2024 | 34.576 | 34.576 | 34.576 | 34.576 | 0.46% |
Nov 04, 2024 | 34.417 | 34.417 | 34.417 | 34.417 | -0.06% |
Nov 01, 2024 | 34.438 | 34.438 | 34.438 | 34.438 | 0.24% |
Oct 31, 2024 | 34.355 | 34.355 | 34.355 | 34.355 | -0.72% |
Oct 30, 2024 | 34.605 | 34.605 | 34.605 | 34.605 | -0.27% |
Oct 29, 2024 | 34.698 | 34.698 | 34.698 | 34.698 | 0.09% |
Oct 28, 2024 | 34.667 | 34.667 | 34.667 | 34.667 | 0.17% |
Oct 25, 2024 | 34.608 | 34.608 | 34.608 | 34.608 | -0.01% |
Oct 24, 2024 | 34.613 | 34.613 | 34.613 | 34.613 | 0.19% |
Highest: 35.087 | Lowest: 34.355 | Difference: 0.732 | Average: 34.754 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review