Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | 1.26% |
May 14, 2024 | 30.064 | 30.064 | 30.064 | 30.064 | 0.56% |
May 13, 2024 | 29.896 | 29.896 | 29.896 | 29.896 | -0.11% |
May 10, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.21% |
May 09, 2024 | 29.868 | 29.868 | 29.868 | 29.868 | 0.51% |
May 08, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | 0.07% |
May 07, 2024 | 29.695 | 29.695 | 29.695 | 29.695 | 0.17% |
May 06, 2024 | 29.643 | 29.643 | 29.643 | 29.643 | 1.04% |
May 03, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | 1.16% |
May 02, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | 1.00% |
May 01, 2024 | 28.715 | 28.715 | 28.715 | 28.715 | -0.29% |
Apr 30, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | -1.35% |
Apr 29, 2024 | 29.193 | 29.193 | 29.193 | 29.193 | 0.07% |
Apr 26, 2024 | 29.172 | 29.172 | 29.172 | 29.172 | 1.23% |
Apr 25, 2024 | 28.818 | 28.818 | 28.818 | 28.818 | -0.45% |
Apr 24, 2024 | 28.948 | 28.948 | 28.948 | 28.948 | 0.00% |
Apr 23, 2024 | 28.947 | 28.947 | 28.947 | 28.947 | 1.24% |
Apr 22, 2024 | 28.593 | 28.593 | 28.593 | 28.593 | 0.95% |
Apr 19, 2024 | 28.325 | 28.325 | 28.325 | 28.325 | -0.93% |
Apr 18, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | -0.24% |
Apr 17, 2024 | 28.658 | 28.658 | 28.658 | 28.658 | -0.59% |
Apr 16, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.19% |
Highest: 30.444 | Lowest: 28.325 | Difference: 2.119 | Average: 29.236 | Change %: 5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review