Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 33.543 | 33.543 | 33.543 | 33.543 | 0.46% |
May 31, 2024 | 33.389 | 33.389 | 33.389 | 33.389 | 0.59% |
May 30, 2024 | 33.192 | 33.192 | 33.192 | 33.192 | 0.55% |
May 29, 2024 | 33.012 | 33.012 | 33.012 | 33.012 | -1.04% |
May 28, 2024 | 33.359 | 33.359 | 33.359 | 33.359 | -0.36% |
May 27, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.10% |
May 24, 2024 | 33.446 | 33.446 | 33.446 | 33.446 | 0.35% |
May 23, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.04% |
May 22, 2024 | 33.315 | 33.315 | 33.315 | 33.315 | -0.50% |
May 21, 2024 | 33.484 | 33.484 | 33.484 | 33.484 | 0.20% |
May 17, 2024 | 33.418 | 33.418 | 33.418 | 33.418 | 0.29% |
May 16, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.64% |
May 15, 2024 | 33.536 | 33.536 | 33.536 | 33.536 | 0.83% |
May 14, 2024 | 33.259 | 33.259 | 33.259 | 33.259 | 0.42% |
May 13, 2024 | 33.119 | 33.119 | 33.119 | 33.119 | 0.05% |
May 10, 2024 | 33.102 | 33.102 | 33.102 | 33.102 | 0.50% |
May 09, 2024 | 32.937 | 32.937 | 32.937 | 32.937 | 0.49% |
May 08, 2024 | 32.776 | 32.776 | 32.776 | 32.776 | -0.36% |
May 07, 2024 | 32.894 | 32.894 | 32.894 | 32.894 | 0.61% |
May 06, 2024 | 32.693 | 32.693 | 32.693 | 32.693 | 0.53% |
Highest: 33.543 | Lowest: 32.693 | Difference: 0.850 | Average: 33.230 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review