Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | -0.49% |
Jan 03, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | 1.10% |
Jan 02, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | 0.06% |
Dec 31, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | -0.11% |
Dec 30, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | -1.25% |
Dec 27, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | -0.16% |
Dec 24, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | 0.64% |
Dec 23, 2024 | 25.988 | 25.988 | 25.988 | 25.988 | 0.85% |
Dec 20, 2024 | 25.768 | 25.768 | 25.768 | 25.768 | 0.32% |
Dec 19, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | -14.00% |
Dec 18, 2024 | 29.868 | 29.868 | 29.868 | 29.868 | -1.90% |
Dec 17, 2024 | 30.446 | 30.446 | 30.446 | 30.446 | 17.42% |
Jan 06, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | -0.49% |
Jan 03, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | 1.10% |
Jan 02, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | 0.06% |
Dec 31, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | -0.11% |
Dec 30, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | -1.25% |
Dec 27, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | -0.16% |
Dec 24, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | 0.64% |
Dec 23, 2024 | 25.988 | 25.988 | 25.988 | 25.988 | 0.85% |
Dec 20, 2024 | 25.768 | 25.768 | 25.768 | 25.768 | 0.32% |
Dec 19, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | -14.00% |
Dec 18, 2024 | 29.868 | 29.868 | 29.868 | 29.868 | -1.90% |
Dec 17, 2024 | 30.446 | 30.446 | 30.446 | 30.446 | -0.28% |
Dec 16, 2024 | 30.533 | 30.533 | 30.533 | 30.533 | 0.12% |
Dec 13, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | 0.72% |
Dec 12, 2024 | 30.279 | 30.279 | 30.279 | 30.279 | -0.37% |
Dec 11, 2024 | 30.392 | 30.392 | 30.392 | 30.392 | 0.62% |
Dec 10, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | -0.73% |
Dec 09, 2024 | 30.429 | 30.429 | 30.429 | 30.429 | -0.27% |
Highest: 30.533 | Lowest: 25.686 | Difference: 4.847 | Average: 27.366 | Change %: -15.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review