Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.59% |
Nov 01, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.42% |
Oct 31, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | -0.89% |
Oct 30, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.68% |
Oct 29, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | -0.43% |
Oct 28, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 1.08% |
Oct 25, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | -0.02% |
Oct 24, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.48% |
Oct 23, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.37% |
Oct 22, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.64% |
Oct 21, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.97% |
Oct 18, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.54% |
Oct 17, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.72% |
Oct 16, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.15% |
Oct 15, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.55% |
Oct 11, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.62% |
Oct 10, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.67% |
Oct 09, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.98% |
Oct 08, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | 0.11% |
Oct 07, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.52% |
Highest: 14.790 | Lowest: 14.403 | Difference: 0.387 | Average: 14.587 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review