Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 22.023 | 22.023 | 22.023 | 22.023 | 0.34% |
Oct 09, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | -0.06% |
Oct 08, 2024 | 21.963 | 21.963 | 21.963 | 21.963 | -1.90% |
Oct 07, 2024 | 22.388 | 22.388 | 22.388 | 22.388 | 0.25% |
Oct 04, 2024 | 22.331 | 22.331 | 22.331 | 22.331 | 1.06% |
Oct 03, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | -0.82% |
Oct 02, 2024 | 22.281 | 22.281 | 22.281 | 22.281 | 1.65% |
Oct 01, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.85% |
Sep 30, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -1.21% |
Sep 27, 2024 | 21.999 | 21.999 | 21.999 | 21.999 | 0.22% |
Sep 26, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 3.24% |
Sep 25, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | -0.05% |
Sep 24, 2024 | 21.273 | 21.273 | 21.273 | 21.273 | 2.13% |
Sep 23, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.43% |
Sep 20, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.25% |
Sep 19, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 1.61% |
Sep 18, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | -0.05% |
Sep 17, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.30% |
Sep 16, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | 0.01% |
Sep 13, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.29% |
Sep 12, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 1.27% |
Highest: 22.388 | Lowest: 20.351 | Difference: 2.037 | Average: 21.411 | Change %: 9.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review