Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 178.094 | 178.094 | 178.094 | 178.094 | -0.03% |
Jun 25, 2024 | 178.142 | 178.142 | 178.142 | 178.142 | 0.23% |
Jun 24, 2024 | 177.733 | 177.733 | 177.733 | 177.733 | -0.07% |
Jun 21, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | -0.59% |
Jun 20, 2024 | 178.913 | 178.913 | 178.913 | 178.913 | 0.40% |
Jun 19, 2024 | 178.196 | 178.196 | 178.196 | 178.196 | 1.25% |
Jun 18, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | 0.63% |
Jun 17, 2024 | 174.884 | 174.884 | 174.884 | 174.884 | -0.13% |
Jun 14, 2024 | 175.111 | 175.111 | 175.111 | 175.111 | 0.17% |
Jun 13, 2024 | 174.813 | 174.813 | 174.813 | 174.813 | 0.66% |
Jun 12, 2024 | 173.658 | 173.658 | 173.658 | 173.658 | 0.39% |
Jun 11, 2024 | 172.982 | 172.982 | 172.982 | 172.982 | -0.68% |
Jun 10, 2024 | 174.173 | 174.173 | 174.173 | 174.173 | -0.44% |
Jun 07, 2024 | 174.938 | 174.938 | 174.938 | 174.938 | -0.05% |
Jun 06, 2024 | 175.025 | 175.025 | 175.025 | 175.025 | 0.89% |
Jun 05, 2024 | 173.473 | 173.473 | 173.473 | 173.473 | 1.25% |
Jun 04, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -1.13% |
Jun 03, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 1.73% |
May 31, 2024 | 170.344 | 170.344 | 170.344 | 170.344 | -0.75% |
May 30, 2024 | 171.629 | 171.629 | 171.629 | 171.629 | -1.33% |
May 29, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | -1.46% |
May 28, 2024 | 176.514 | 176.514 | 176.514 | 176.514 | 0.17% |
May 27, 2024 | 176.212 | 176.212 | 176.212 | 176.212 | 0.41% |
Highest: 178.913 | Lowest: 170.344 | Difference: 8.570 | Average: 175.098 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review