Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -0.16% |
Sep 19, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -0.11% |
Sep 18, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.02% |
Sep 17, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.39% |
Sep 16, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | 0.48% |
Sep 13, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.48% |
Sep 12, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.26% |
Sep 11, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.23% |
Sep 10, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.30% |
Sep 09, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | -0.02% |
Sep 06, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | 0.49% |
Sep 05, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.16% |
Sep 04, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.14% |
Sep 03, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.47% |
Aug 30, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | -0.14% |
Aug 29, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.03% |
Aug 28, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.29% |
Aug 27, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -0.29% |
Aug 26, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | -0.09% |
Aug 23, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.44% |
Aug 22, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.11% |
Highest: 10.143 | Lowest: 9.859 | Difference: 0.284 | Average: 9.982 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review