Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.86% |
Dec 20, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.19% |
Dec 19, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | -0.42% |
Dec 18, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | -0.25% |
Dec 17, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.06% |
Dec 16, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.01% |
Dec 13, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.18% |
Dec 12, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | -0.16% |
Dec 11, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | -0.12% |
Dec 10, 2024 | 9.736 | 9.736 | 9.736 | 9.736 | -0.02% |
Dec 09, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | -0.06% |
Dec 06, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.35% |
Dec 05, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.02% |
Dec 04, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.20% |
Dec 03, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | -0.07% |
Dec 02, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.04% |
Nov 29, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.40% |
Nov 28, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.05% |
Nov 27, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.13% |
Nov 26, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.08% |
Nov 25, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.53% |
Highest: 9.743 | Lowest: 9.568 | Difference: 0.176 | Average: 9.682 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review