Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 208.371 | 208.371 | 208.371 | 208.371 | -0.00% |
Nov 29, 2022 | 208.374 | 208.374 | 208.374 | 208.374 | -0.00% |
Nov 28, 2022 | 208.377 | 208.377 | 208.377 | 208.377 | -0.78% |
Nov 25, 2022 | 210.018 | 210.018 | 210.018 | 210.018 | 0.27% |
Nov 24, 2022 | 209.461 | 209.461 | 209.461 | 209.461 | 0.25% |
Nov 23, 2022 | 208.936 | 208.936 | 208.936 | 208.936 | 0.32% |
Nov 22, 2022 | 208.273 | 208.273 | 208.273 | 208.273 | 1.16% |
Nov 21, 2022 | 205.891 | 205.891 | 205.891 | 205.891 | 0.01% |
Nov 18, 2022 | 205.877 | 205.877 | 205.877 | 205.877 | 0.44% |
Nov 17, 2022 | 204.984 | 204.984 | 204.984 | 204.984 | -0.27% |
Nov 16, 2022 | 205.534 | 205.534 | 205.534 | 205.534 | -0.05% |
Nov 15, 2022 | 205.627 | 205.627 | 205.627 | 205.627 | 0.38% |
Nov 14, 2022 | 204.853 | 204.853 | 204.853 | 204.853 | -0.83% |
Nov 11, 2022 | 206.563 | 206.563 | 206.563 | 206.563 | 0.56% |
Nov 10, 2022 | 205.404 | 205.404 | 205.404 | 205.404 | 3.04% |
Nov 09, 2022 | 199.337 | 199.337 | 199.337 | 199.337 | -1.42% |
Nov 08, 2022 | 202.218 | 202.218 | 202.218 | 202.218 | 0.43% |
Nov 07, 2022 | 201.361 | 201.361 | 201.361 | 201.361 | 0.46% |
Nov 04, 2022 | 200.437 | 200.437 | 200.437 | 200.437 | 0.79% |
Nov 03, 2022 | 198.863 | 198.863 | 198.863 | 198.863 | -0.17% |
Nov 02, 2022 | 199.195 | 199.195 | 199.195 | 199.195 | -0.71% |
Oct 31, 2022 | 200.624 | 200.624 | 200.624 | 200.624 | -0.34% |
Oct 28, 2022 | 201.311 | 201.311 | 201.311 | 201.311 | 0.81% |
Oct 27, 2022 | 199.693 | 199.693 | 199.693 | 199.693 | 0.28% |
Oct 26, 2022 | 199.142 | 199.142 | 199.142 | 199.142 | 0.84% |
Oct 25, 2022 | 197.481 | 197.481 | 197.481 | 197.481 | 0.87% |
Oct 24, 2022 | 195.785 | 195.785 | 195.785 | 195.785 | 0.34% |
Oct 21, 2022 | 195.112 | 195.112 | 195.112 | 195.112 | 1.38% |
Oct 20, 2022 | 192.465 | 192.465 | 192.465 | 192.465 | -0.52% |
Oct 19, 2022 | 193.479 | 193.479 | 193.479 | 193.479 | -7.15% |
Highest: 210.018 | Lowest: 192.465 | Difference: 17.553 | Average: 202.768 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review